NIFTY BANK 47,200 CE traded across 6 sessions from 13 Jun 2024 to 25 Jun 2024, with a life-high of ₹5,310.15 and a low of ₹2,857.25. Final close ₹5,310.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,857.25 | ₹2,857.25 | ₹2,857.25 | ₹2,857.25 | 15 | 0 |
| 14 Jun 2024 | ₹2,894.1 | ₹2,894.1 | ₹2,894.1 | ₹2,894.1 | 15 | 15 |
| 18 Jun 2024 | ₹3,245.9 | ₹3,257.55 | ₹3,245.9 | ₹3,257.55 | 30 | 45 |
| 19 Jun 2024 | ₹4,693.6 | ₹4,693.6 | ₹4,091.5 | ₹4,091.5 | 120 | 0 |
| 21 Jun 2024 | ₹4,387.35 | ₹4,387.35 | ₹4,387.35 | ₹4,387.35 | 15 | 30 |
| 25 Jun 2024 | ₹5,310.15 | ₹5,310.15 | ₹5,310.15 | ₹5,310.15 | 15 | 15 |