NIFTY BANK 52,500 CE traded across 16 sessions from 4 Jun 2024 to 3 Jul 2024, with a life-high of ₹938 and a low of ₹38.4. Final close ₹588.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹649.3 | ₹649.3 | ₹649.3 | ₹649.3 | 15 | 0 |
| 6 Jun 2024 | ₹285.35 | ₹285.35 | ₹285.35 | ₹285.35 | 15 | 15 |
| 10 Jun 2024 | ₹381.05 | ₹381.05 | ₹381.05 | ₹381.05 | 15 | 30 |
| 14 Jun 2024 | ₹214.05 | ₹214.05 | ₹40.35 | ₹50 | 285 | 180 |
| 18 Jun 2024 | ₹50.6 | ₹58.45 | ₹38.4 | ₹51.05 | 51,840 | 23,700 |
| 19 Jun 2024 | ₹52.9 | ₹444.95 | ₹47.4 | ₹227.55 | 7,49,310 | 1,05,705 |
| 20 Jun 2024 | ₹228.75 | ₹351.85 | ₹186.45 | ₹289.95 | 7,23,240 | 1,34,175 |
| 21 Jun 2024 | ₹289.95 | ₹303.6 | ₹146.25 | ₹184 | 8,42,175 | 1,71,330 |
| 24 Jun 2024 | ₹150 | ₹255.9 | ₹106.05 | ₹220 | 14,67,765 | 2,40,930 |
| 25 Jun 2024 | ₹225.55 | ₹616.4 | ₹210.05 | ₹560 | 51,45,570 | 4,21,290 |
| 26 Jun 2024 | ₹568 | ₹774 | ₹454.5 | ₹601.85 | 71,37,405 | 8,60,565 |
| 27 Jun 2024 | ₹642.95 | ₹938 | ₹511.15 | ₹645.1 | 81,73,950 | 8,08,635 |
| 28 Jun 2024 | ₹717.9 | ₹771.2 | ₹320.4 | ₹334 | 2,52,98,400 | 15,17,280 |
| 1 Jul 2024 | ₹330 | ₹435 | ₹226 | ₹343.9 | 7,37,82,465 | 17,08,200 |
| 2 Jul 2024 | ₹476.1 | ₹484.25 | ₹94.5 | ₹122.95 | 7,69,79,055 | 30,89,625 |
| 3 Jul 2024 | ₹302.05 | ₹796.85 | ₹211.55 | ₹588.5 | 2,57,19,375 | 8,63,820 |