NIFTY BANK 41,000 PE traded across 13 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹10.4 | ₹17.9 | ₹10.4 | ₹17.9 | 2,130 | 585 |
| 11 Jun 2024 | ₹12 | ₹13 | ₹11.5 | ₹12.45 | 750 | 915 |
| 18 Jun 2024 | ₹12.45 | ₹12.45 | ₹9 | ₹9 | 270 | 930 |
| 19 Jun 2024 | ₹9.65 | ₹11 | ₹6.2 | ₹6.2 | 180 | 810 |
| 21 Jun 2024 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 15 | 900 |
| 24 Jun 2024 | ₹5 | ₹5.45 | ₹5 | ₹5.45 | 210 | 720 |
| 25 Jun 2024 | ₹4.5 | ₹4.9 | ₹3.5 | ₹4.6 | 1,185 | 825 |
| 26 Jun 2024 | ₹3.35 | ₹6 | ₹2 | ₹2 | 9,300 | 4,020 |
| 27 Jun 2024 | ₹2 | ₹2.6 | ₹1.45 | ₹1.6 | 84,330 | 13,635 |
| 28 Jun 2024 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.65 | 4,17,240 | 1,45,020 |
| 1 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.65 | 1,93,170 | 1,75,170 |
| 2 Jul 2024 | ₹0.55 | ₹0.95 | ₹0.25 | ₹0.4 | 2,32,410 | 1,74,315 |
| 3 Jul 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 5,62,755 | 1,71,345 |