NIFTY BANK 51,500 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,081.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹832.95 | ₹1,081.95 | ₹536.3 | ₹630 | 2,88,960 | 68,910 |
| 20 Jun 2024 | ₹687 | ₹754.65 | ₹450 | ₹457.85 | 10,75,845 | 1,33,440 |
| 21 Jun 2024 | ₹470 | ₹649 | ₹429.6 | ₹472.05 | 17,46,525 | 1,72,080 |
| 24 Jun 2024 | ₹566.2 | ₹685 | ₹380 | ₹390.45 | 22,32,285 | 4,03,860 |
| 25 Jun 2024 | ₹376.4 | ₹399.7 | ₹170.45 | ₹189 | 26,76,735 | 6,71,175 |
| 26 Jun 2024 | ₹175.05 | ₹213.1 | ₹96 | ₹116.3 | 38,04,585 | 9,87,240 |
| 27 Jun 2024 | ₹91.05 | ₹125 | ₹61.25 | ₹79.3 | 1,34,51,820 | 14,15,550 |
| 28 Jun 2024 | ₹63.9 | ₹111.6 | ₹48 | ₹94 | 1,99,26,375 | 18,21,180 |
| 1 Jul 2024 | ₹96.5 | ₹122.5 | ₹30.7 | ₹35 | 2,24,92,635 | 17,27,190 |
| 2 Jul 2024 | ₹22 | ₹101.55 | ₹16.8 | ₹32.4 | 5,30,99,070 | 21,63,690 |
| 3 Jul 2024 | ₹11 | ₹15.7 | ₹0.05 | ₹0.05 | 8,54,57,475 | 22,76,475 |