NIFTY BANK 54,900 PE — 3 Jul 2024 Expiry History
NIFTY BANK 54,900 PE traded across 4 sessions from 26 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,449 and a low of ₹1,750. Final close ₹1,808.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹2,449 | ₹2,449 | ₹2,334.85 | ₹2,334.85 | 90 | 45 |
| 27 Jun 2024 | ₹1,999.9 | ₹2,052.6 | ₹1,999.9 | ₹2,052.6 | 30 | 15 |
| 28 Jun 2024 | ₹1,847.35 | ₹2,321.85 | ₹1,847.35 | ₹2,321.85 | 45 | 30 |
| 3 Jul 2024 | ₹1,750 | ₹1,852.2 | ₹1,750 | ₹1,808.25 | 330 | 90 |