NIFTY BANK 44,900 PE traded across 11 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹72.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹72.25 | ₹72.25 | ₹65 | ₹65 | 45 | 15 |
| 10 Jun 2024 | ₹37.65 | ₹37.65 | ₹37.65 | ₹37.65 | 15 | 30 |
| 11 Jun 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 15 | 15 |
| 24 Jun 2024 | ₹8.15 | ₹8.15 | ₹6.65 | ₹6.65 | 570 | 525 |
| 25 Jun 2024 | ₹6.8 | ₹7.4 | ₹5.95 | ₹5.95 | 390 | 390 |
| 26 Jun 2024 | ₹6.25 | ₹6.7 | ₹2.85 | ₹3.05 | 4,500 | 1,590 |
| 27 Jun 2024 | ₹3.5 | ₹3.8 | ₹2.9 | ₹3.4 | 33,840 | 2,235 |
| 28 Jun 2024 | ₹3.2 | ₹3.45 | ₹1.6 | ₹3.15 | 19,815 | 3,420 |
| 1 Jul 2024 | ₹1.95 | ₹3 | ₹1.4 | ₹2 | 35,700 | 5,145 |
| 2 Jul 2024 | ₹1.65 | ₹1.7 | ₹0.5 | ₹0.7 | 11,580 | 5,685 |
| 3 Jul 2024 | ₹0.15 | ₹1.7 | ₹0.05 | ₹0.05 | 80,115 | 3,825 |