NIFTY BANK 48,000 PE traded across 20 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,620.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,455.7 | ₹1,620.85 | ₹622.2 | ₹631.35 | 1,440 | 1,965 |
| 6 Jun 2024 | ₹497.65 | ₹557.95 | ₹395 | ₹482.3 | 735 | 2,205 |
| 7 Jun 2024 | ₹450.05 | ₹455 | ₹316.85 | ₹316.85 | 2,145 | 2,115 |
| 10 Jun 2024 | ₹261 | ₹394.4 | ₹229.65 | ₹385.35 | 4,260 | 2,805 |
| 11 Jun 2024 | ₹339.85 | ₹358.75 | ₹224.55 | ₹286.4 | 11,070 | 5,775 |
| 12 Jun 2024 | ₹267.5 | ₹267.5 | ₹175.05 | ₹215.1 | 13,005 | 7,170 |
| 13 Jun 2024 | ₹160.05 | ₹186.2 | ₹143.35 | ₹148.75 | 17,070 | 10,275 |
| 14 Jun 2024 | ₹141.8 | ₹167.75 | ₹94.95 | ₹100 | 52,200 | 27,150 |
| 18 Jun 2024 | ₹90 | ₹105 | ₹52.9 | ₹60.2 | 1,44,165 | 44,280 |
| 19 Jun 2024 | ₹56.45 | ₹56.45 | ₹28.45 | ₹35.3 | 2,48,685 | 89,220 |
| 20 Jun 2024 | ₹36 | ₹42 | ₹21.6 | ₹25.25 | 4,08,255 | 1,34,250 |
| 21 Jun 2024 | ₹24.75 | ₹27.65 | ₹17.25 | ₹17.25 | 3,59,220 | 1,03,635 |
| 24 Jun 2024 | ₹17.35 | ₹27.9 | ₹17.35 | ₹18.65 | 5,09,610 | 1,22,205 |
| 25 Jun 2024 | ₹19.5 | ₹21.95 | ₹14.8 | ₹18.5 | 7,96,080 | 2,04,765 |
| 26 Jun 2024 | ₹17.95 | ₹17.95 | ₹6.4 | ₹6.4 | 18,63,615 | 3,81,825 |
| 27 Jun 2024 | ₹7.3 | ₹7.5 | ₹4.9 | ₹5.3 | 39,02,955 | 8,97,780 |
| 28 Jun 2024 | ₹5 | ₹5.25 | ₹2.8 | ₹2.85 | 32,49,945 | 8,25,210 |
| 1 Jul 2024 | ₹2.7 | ₹4.2 | ₹2.3 | ₹3 | 41,70,285 | 8,11,710 |
| 2 Jul 2024 | ₹2.85 | ₹2.85 | ₹0.85 | ₹0.95 | 35,51,565 | 7,00,050 |
| 3 Jul 2024 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 68,82,075 | 6,97,905 |