NIFTY BANK 53,800 CE traded across 11 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹253.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹142.8 | ₹142.8 | ₹142.8 | ₹142.8 | 15 | 0 |
| 20 Jun 2024 | ₹117.75 | ₹117.75 | ₹53.55 | ₹61.6 | 7,110 | 3,060 |
| 21 Jun 2024 | ₹70.2 | ₹70.2 | ₹30.85 | ₹30.85 | 94,410 | 22,830 |
| 24 Jun 2024 | ₹36.25 | ₹42.35 | ₹22.3 | ₹35.5 | 1,53,435 | 27,525 |
| 25 Jun 2024 | ₹35.9 | ₹145 | ₹30.25 | ₹125.2 | 4,60,335 | 51,840 |
| 26 Jun 2024 | ₹128 | ₹192.4 | ₹96.05 | ₹128.55 | 12,55,440 | 2,38,290 |
| 27 Jun 2024 | ₹139 | ₹253.3 | ₹98 | ₹117.65 | 1,08,48,600 | 5,68,770 |
| 28 Jun 2024 | ₹127.45 | ₹164 | ₹50.85 | ₹55.95 | 1,10,01,375 | 8,63,730 |
| 1 Jul 2024 | ₹49 | ₹59.9 | ₹25.15 | ₹29.4 | 1,09,79,895 | 7,19,700 |
| 2 Jul 2024 | ₹31 | ₹33.6 | ₹3.75 | ₹3.8 | 2,00,00,010 | 10,67,595 |
| 3 Jul 2024 | ₹23.15 | ₹43.7 | ₹0.05 | ₹0.05 | 17,19,46,290 | 13,88,085 |