NIFTY BANK 48,400 CE traded across 11 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,720 and a low of ₹707.25. Final close ₹4,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹707.25 | ₹707.25 | ₹707.25 | ₹707.25 | 15 | 495 |
| 10 Jun 2024 | ₹1,966.8 | ₹1,966.8 | ₹1,966.8 | ₹1,966.8 | 15 | 495 |
| 13 Jun 2024 | ₹1,871.4 | ₹1,871.4 | ₹1,871.4 | ₹1,871.4 | 15 | 495 |
| 18 Jun 2024 | ₹2,094.15 | ₹2,094.15 | ₹2,081.4 | ₹2,081.4 | 45 | 510 |
| 19 Jun 2024 | ₹2,760 | ₹3,374.35 | ₹2,760 | ₹3,039 | 150 | 510 |
| 21 Jun 2024 | ₹3,239.6 | ₹3,239.6 | ₹3,201.75 | ₹3,218.45 | 105 | 510 |
| 24 Jun 2024 | ₹3,324.5 | ₹3,350 | ₹3,275 | ₹3,300 | 105 | 555 |
| 25 Jun 2024 | ₹4,103.9 | ₹4,114.5 | ₹4,103.25 | ₹4,114.5 | 60 | 570 |
| 26 Jun 2024 | ₹4,125 | ₹4,321.25 | ₹4,125 | ₹4,321.25 | 75 | 600 |
| 2 Jul 2024 | ₹3,980 | ₹4,020 | ₹3,830 | ₹3,830 | 90 | 570 |
| 3 Jul 2024 | ₹4,720 | ₹4,720 | ₹4,720 | ₹4,720 | 60 | 540 |