NIFTY BANK 46,100 CE traded across 4 sessions from 13 Jun 2024 to 19 Jun 2024, with a life-high of ₹5,428.15 and a low of ₹3,905. Final close ₹5,428.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,905 | ₹3,905 | ₹3,905 | ₹3,905 | 15 | 0 |
| 14 Jun 2024 | ₹3,987.05 | ₹3,987.05 | ₹3,980.9 | ₹3,980.9 | 75 | 60 |
| 18 Jun 2024 | ₹4,343.35 | ₹4,343.35 | ₹4,343.35 | ₹4,343.35 | 15 | 90 |
| 19 Jun 2024 | ₹5,428.15 | ₹5,428.15 | ₹5,428.15 | ₹5,428.15 | 15 | 105 |