NIFTY BANK 46,100 CE — 3 Jul 2024 Expiry History

Name: NIFTY BANK 46,100 CE 2024-07-03 price history
Creator: MoneyTicks

NIFTY BANK 46,100 CE traded across 4 sessions from 13 Jun 2024 to 19 Jun 2024, with a life-high of ₹5,428.15 and a low of ₹3,905. Final close ₹5,428.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2024	₹3,905	₹3,905	₹3,905	₹3,905	15	0
14 Jun 2024	₹3,987.05	₹3,987.05	₹3,980.9	₹3,980.9	75	60
18 Jun 2024	₹4,343.35	₹4,343.35	₹4,343.35	₹4,343.35	15	90
19 Jun 2024	₹5,428.15	₹5,428.15	₹5,428.15	₹5,428.15	15	105