NIFTY BANK 46,100 PE traded across 13 sessions from 12 Jun 2024 to 3 Jul 2024, with a life-high of ₹90.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹90.65 | ₹90.65 | ₹90.65 | ₹90.65 | 15 | 0 |
| 14 Jun 2024 | ₹56 | ₹56 | ₹56 | ₹56 | 210 | 15 |
| 19 Jun 2024 | ₹14.95 | ₹16.9 | ₹14.95 | ₹14.95 | 165 | 270 |
| 20 Jun 2024 | ₹14.95 | ₹22 | ₹10.5 | ₹15.25 | 105 | 345 |
| 21 Jun 2024 | ₹14.9 | ₹14.9 | ₹5.8 | ₹9 | 45 | 375 |
| 24 Jun 2024 | ₹10.45 | ₹10.45 | ₹9.15 | ₹9.25 | 3,120 | 2,955 |
| 25 Jun 2024 | ₹7.3 | ₹11.3 | ₹7.3 | ₹8.5 | 1,860 | 3,345 |
| 26 Jun 2024 | ₹9 | ₹9.3 | ₹3.95 | ₹4.2 | 6,120 | 2,895 |
| 27 Jun 2024 | ₹4.55 | ₹6.8 | ₹3.4 | ₹4.4 | 30,600 | 5,715 |
| 28 Jun 2024 | ₹5.25 | ₹6.35 | ₹2.25 | ₹4 | 35,535 | 7,350 |
| 1 Jul 2024 | ₹2 | ₹3.4 | ₹1.75 | ₹2.8 | 41,145 | 10,680 |
| 2 Jul 2024 | ₹1.7 | ₹3.2 | ₹0.7 | ₹0.95 | 26,520 | 8,565 |
| 3 Jul 2024 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 1,63,725 | 12,420 |