NIFTY BANK 47,700 PE traded across 13 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,170.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,165.25 | ₹1,170.75 | ₹1,164.5 | ₹1,164.5 | 900 | 0 |
| 12 Jun 2024 | ₹163.5 | ₹163.5 | ₹162.6 | ₹162.6 | 900 | 900 |
| 18 Jun 2024 | ₹211 | ₹211 | ₹114.95 | ₹114.95 | 45 | 855 |
| 20 Jun 2024 | ₹35 | ₹42.9 | ₹13.45 | ₹20.4 | 16,620 | 2,175 |
| 21 Jun 2024 | ₹21 | ₹26.45 | ₹16.05 | ₹17.3 | 3,795 | 3,135 |
| 24 Jun 2024 | ₹17.35 | ₹22.75 | ₹14.15 | ₹15.2 | 3,975 | 2,910 |
| 25 Jun 2024 | ₹15 | ₹22.15 | ₹11.4 | ₹20.1 | 6,045 | 5,100 |
| 26 Jun 2024 | ₹14 | ₹15.35 | ₹5.65 | ₹6.5 | 99,825 | 13,965 |
| 27 Jun 2024 | ₹7.15 | ₹7.15 | ₹4.3 | ₹5.2 | 99,945 | 15,300 |
| 28 Jun 2024 | ₹4.7 | ₹4.9 | ₹2.3 | ₹2.5 | 78,675 | 11,730 |
| 1 Jul 2024 | ₹3.05 | ₹5.45 | ₹2.2 | ₹4.25 | 3,83,550 | 98,640 |
| 2 Jul 2024 | ₹2.05 | ₹2.85 | ₹1 | ₹1.1 | 1,93,350 | 94,530 |
| 3 Jul 2024 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 6,16,305 | 28,785 |