NIFTY BANK 50,700 PE traded across 12 sessions from 18 Jun 2024 to 3 Jul 2024, with a life-high of ₹988.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹988.3 | ₹988.3 | ₹688.95 | ₹695.6 | 405 | 105 |
| 19 Jun 2024 | ₹615.2 | ₹636.65 | ₹314.6 | ₹353.4 | 1,14,930 | 22,050 |
| 20 Jun 2024 | ₹339.7 | ₹406.7 | ₹223.25 | ₹228.75 | 71,460 | 23,835 |
| 21 Jun 2024 | ₹251.15 | ₹317 | ₹199.95 | ₹215.8 | 1,14,660 | 30,690 |
| 24 Jun 2024 | ₹258 | ₹327.95 | ₹178.1 | ₹180.95 | 2,94,435 | 48,225 |
| 25 Jun 2024 | ₹170.65 | ₹172 | ₹82.85 | ₹90.1 | 2,57,490 | 48,975 |
| 26 Jun 2024 | ₹62.05 | ₹120.85 | ₹41.25 | ₹47.65 | 7,23,585 | 94,950 |
| 27 Jun 2024 | ₹48.8 | ₹52.1 | ₹25.6 | ₹31.45 | 30,40,920 | 2,98,980 |
| 28 Jun 2024 | ₹28.35 | ₹37.75 | ₹18.85 | ₹25.65 | 45,18,375 | 2,31,015 |
| 1 Jul 2024 | ₹34.45 | ₹34.45 | ₹10.8 | ₹12.2 | 49,70,445 | 5,91,165 |
| 2 Jul 2024 | ₹8 | ₹26.1 | ₹3.75 | ₹4.5 | 1,62,72,915 | 20,45,475 |
| 3 Jul 2024 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 1,91,73,510 | 12,43,050 |