NIFTY BANK 45,800 CE — 3 Jul 2024 Expiry History

NIFTY BANK 45,800 CE traded across 3 sessions from 13 Jun 2024 to 18 Jun 2024, with a life-high of ₹4,649.3 and a low of ₹4,188.4. Final close ₹4,649.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Jun 2024₹4,196.05₹4,196.05₹4,188.4₹4,188.4300
14 Jun 2024₹4,281.75₹4,281.75₹4,274₹4,2746075
18 Jun 2024₹4,649.3₹4,649.3₹4,649.3₹4,649.31590