NIFTY BANK 45,800 CE traded across 3 sessions from 13 Jun 2024 to 18 Jun 2024, with a life-high of ₹4,649.3 and a low of ₹4,188.4. Final close ₹4,649.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹4,196.05 | ₹4,196.05 | ₹4,188.4 | ₹4,188.4 | 30 | 0 |
| 14 Jun 2024 | ₹4,281.75 | ₹4,281.75 | ₹4,274 | ₹4,274 | 60 | 75 |
| 18 Jun 2024 | ₹4,649.3 | ₹4,649.3 | ₹4,649.3 | ₹4,649.3 | 15 | 90 |