NIFTY BANK 45,500 PE traded across 17 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹156.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹149.45 | ₹156.95 | ₹141.25 | ₹141.25 | 105 | 90 |
| 10 Jun 2024 | ₹71.55 | ₹80 | ₹71.5 | ₹80 | 1,920 | 1,650 |
| 11 Jun 2024 | ₹50 | ₹52 | ₹49.45 | ₹52 | 75 | 1,815 |
| 12 Jun 2024 | ₹46.9 | ₹53.05 | ₹36.35 | ₹36.4 | 225 | 1,965 |
| 13 Jun 2024 | ₹40.9 | ₹42 | ₹37.75 | ₹37.75 | 75 | 2,025 |
| 18 Jun 2024 | ₹37.75 | ₹37.75 | ₹9.4 | ₹13.4 | 270 | 2,070 |
| 19 Jun 2024 | ₹13.45 | ₹14.4 | ₹8.5 | ₹10 | 6,150 | 4,920 |
| 20 Jun 2024 | ₹7.25 | ₹10.7 | ₹7.25 | ₹9.05 | 82,905 | 4,860 |
| 21 Jun 2024 | ₹9.9 | ₹9.9 | ₹7.15 | ₹7.15 | 3,300 | 5,160 |
| 24 Jun 2024 | ₹7.15 | ₹8.2 | ₹6.25 | ₹7.3 | 9,675 | 4,890 |
| 25 Jun 2024 | ₹6.5 | ₹8.95 | ₹5.7 | ₹8.85 | 9,945 | 4,830 |
| 26 Jun 2024 | ₹8 | ₹8 | ₹3.15 | ₹3.25 | 1,34,625 | 14,940 |
| 27 Jun 2024 | ₹4.15 | ₹4.95 | ₹3 | ₹3.75 | 1,92,630 | 31,560 |
| 28 Jun 2024 | ₹3.95 | ₹3.95 | ₹1.65 | ₹1.65 | 3,39,465 | 40,695 |
| 1 Jul 2024 | ₹1.95 | ₹2.95 | ₹1.5 | ₹2.5 | 3,78,615 | 80,220 |
| 2 Jul 2024 | ₹2.4 | ₹2.4 | ₹0.55 | ₹0.6 | 5,22,645 | 69,525 |
| 3 Jul 2024 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 5,89,050 | 26,535 |