NIFTY BANK 44,800 PE traded across 14 sessions from 12 Jun 2024 to 3 Jul 2024, with a life-high of ₹36.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹35 | ₹36.8 | ₹35 | ₹36.8 | 45 | 30 |
| 13 Jun 2024 | ₹16.4 | ₹21 | ₹16.4 | ₹21 | 45 | 30 |
| 14 Jun 2024 | ₹21 | ₹25.55 | ₹9.4 | ₹12.5 | 1,440 | 810 |
| 18 Jun 2024 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 150 | 780 |
| 19 Jun 2024 | ₹11.25 | ₹11.25 | ₹9.05 | ₹9.05 | 420 | 840 |
| 20 Jun 2024 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 180 | 660 |
| 24 Jun 2024 | ₹8.5 | ₹8.5 | ₹3.15 | ₹6.35 | 345 | 930 |
| 25 Jun 2024 | ₹7.5 | ₹8.45 | ₹7.4 | ₹7.45 | 405 | 690 |
| 26 Jun 2024 | ₹6.9 | ₹6.9 | ₹3.15 | ₹3.15 | 1,980 | 735 |
| 27 Jun 2024 | ₹3.6 | ₹11.8 | ₹3 | ₹3.35 | 21,795 | 1,845 |
| 28 Jun 2024 | ₹3.4 | ₹7.45 | ₹1.4 | ₹1.55 | 7,170 | 1,800 |
| 1 Jul 2024 | ₹2.25 | ₹2.85 | ₹1.45 | ₹2.1 | 22,080 | 3,210 |
| 2 Jul 2024 | ₹2.7 | ₹2.7 | ₹0.65 | ₹0.75 | 18,660 | 3,660 |
| 3 Jul 2024 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 1,06,065 | 6,360 |