NIFTY BANK 52,700 PE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,779.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,732.1 | ₹2,779.2 | ₹2,732.1 | ₹2,779.2 | 240 | 120 |
| 14 Jun 2024 | ₹2,674.75 | ₹2,674.75 | ₹2,673.55 | ₹2,673.55 | 30 | 240 |
| 18 Jun 2024 | ₹2,298.85 | ₹2,298.85 | ₹2,298.85 | ₹2,298.85 | 15 | 270 |
| 19 Jun 2024 | ₹1,250.8 | ₹1,250.8 | ₹1,216.6 | ₹1,216.6 | 75 | 285 |
| 20 Jun 2024 | ₹1,157.6 | ₹1,159.95 | ₹1,097.55 | ₹1,097.55 | 120 | 405 |
| 21 Jun 2024 | ₹1,159.15 | ₹1,507.05 | ₹1,143.05 | ₹1,211.15 | 4,740 | 705 |
| 24 Jun 2024 | ₹1,420.9 | ₹1,420.9 | ₹1,062.85 | ₹1,065.5 | 465 | 720 |
| 25 Jun 2024 | ₹1,031.3 | ₹1,031.3 | ₹555 | ₹600 | 4,26,390 | 67,770 |
| 26 Jun 2024 | ₹600 | ₹688 | ₹380.5 | ₹458 | 26,55,045 | 2,40,615 |
| 27 Jun 2024 | ₹412.2 | ₹525.75 | ₹270.2 | ₹363.05 | 2,88,48,945 | 6,39,540 |
| 28 Jun 2024 | ₹360 | ₹596.9 | ₹267.3 | ₹530.05 | 3,44,49,105 | 4,44,405 |
| 1 Jul 2024 | ₹499.95 | ₹677.35 | ₹312.05 | ₹350.5 | 1,68,88,965 | 5,60,565 |
| 2 Jul 2024 | ₹336.5 | ₹732.05 | ₹235 | ₹537.5 | 1,71,36,735 | 2,47,770 |
| 3 Jul 2024 | ₹155.6 | ₹355.6 | ₹0.05 | ₹0.05 | 19,45,08,270 | 27,21,405 |