NIFTY BANK 48,000 CE traded across 22 sessions from 3 Jun 2024 to 3 Jul 2024, with a life-high of ₹5,274.65 and a low of ₹750. Final close ₹5,094.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹3,141.4 | ₹3,485.8 | ₹3,141.4 | ₹3,485.8 | 1,080 | 855 |
| 4 Jun 2024 | ₹2,514.05 | ₹2,514.05 | ₹1,100 | ₹1,100 | 1,440 | 915 |
| 5 Jun 2024 | ₹1,100 | ₹1,924.75 | ₹750 | ₹1,820.9 | 1,695 | 750 |
| 6 Jun 2024 | ₹1,721.4 | ₹2,100 | ₹1,549.25 | ₹1,995.75 | 900 | 720 |
| 7 Jun 2024 | ₹1,798.4 | ₹2,345.8 | ₹1,798.4 | ₹2,345.8 | 150 | 705 |
| 10 Jun 2024 | ₹2,199.95 | ₹2,200 | ₹2,199.95 | ₹2,200 | 30 | 645 |
| 11 Jun 2024 | ₹2,286.8 | ₹2,286.85 | ₹2,286.8 | ₹2,286.85 | 30 | 630 |
| 12 Jun 2024 | ₹2,300 | ₹2,300 | ₹2,249 | ₹2,249.05 | 315 | 900 |
| 13 Jun 2024 | ₹2,133.95 | ₹2,133.95 | ₹2,133.95 | ₹2,133.95 | 15 | 855 |
| 14 Jun 2024 | ₹2,295.5 | ₹2,334.6 | ₹2,109 | ₹2,109 | 120 | 855 |
| 18 Jun 2024 | ₹2,251 | ₹2,475 | ₹2,251 | ₹2,475 | 60 | 825 |
| 19 Jun 2024 | ₹2,869.85 | ₹3,911.3 | ₹2,750 | ₹3,380 | 825 | 1,035 |
| 20 Jun 2024 | ₹3,538.85 | ₹3,730.3 | ₹3,538.85 | ₹3,730.3 | 105 | 1,035 |
| 21 Jun 2024 | ₹3,580 | ₹3,640.4 | ₹3,580 | ₹3,636.25 | 60 | 1,065 |
| 24 Jun 2024 | ₹3,250 | ₹3,779 | ₹3,250 | ₹3,779 | 60 | 1,065 |
| 25 Jun 2024 | ₹3,840.8 | ₹4,594 | ₹3,840.8 | ₹4,569.4 | 4,035 | 3,255 |
| 26 Jun 2024 | ₹4,569.1 | ₹4,916 | ₹4,392.95 | ₹4,713.4 | 3,840 | 6,765 |
| 27 Jun 2024 | ₹4,799.95 | ₹4,989.8 | ₹4,799.95 | ₹4,918 | 450 | 7,020 |
| 28 Jun 2024 | ₹4,970 | ₹4,980 | ₹4,416.85 | ₹4,416.85 | 5,535 | 6,210 |
| 1 Jul 2024 | ₹4,306.2 | ₹4,600 | ₹4,300 | ₹4,575.55 | 495 | 6,225 |
| 2 Jul 2024 | ₹4,593 | ₹4,593 | ₹4,100 | ₹4,256.65 | 2,250 | 5,145 |
| 3 Jul 2024 | ₹4,599.95 | ₹5,274.65 | ₹4,599.95 | ₹5,094.25 | 4,875 | 3,255 |