NIFTY BANK 41,500 PE traded across 14 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹12 | ₹20.8 | ₹12 | ₹20.8 | 930 | 780 |
| 11 Jun 2024 | ₹19.7 | ₹19.7 | ₹19.7 | ₹19.7 | 15 | 630 |
| 13 Jun 2024 | ₹19.7 | ₹19.7 | ₹19.7 | ₹19.7 | 15 | 630 |
| 18 Jun 2024 | ₹3 | ₹12 | ₹3 | ₹6 | 315 | 645 |
| 19 Jun 2024 | ₹7 | ₹7 | ₹6.75 | ₹6.75 | 465 | 825 |
| 20 Jun 2024 | ₹6.9 | ₹6.9 | ₹5.35 | ₹6.6 | 420 | 840 |
| 21 Jun 2024 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 165 | 990 |
| 25 Jun 2024 | ₹5 | ₹5.3 | ₹3.95 | ₹4.9 | 795 | 1,050 |
| 26 Jun 2024 | ₹3.7 | ₹4.85 | ₹2.2 | ₹2.45 | 25,725 | 9,630 |
| 27 Jun 2024 | ₹2.65 | ₹2.75 | ₹1.25 | ₹1.5 | 1,21,290 | 42,480 |
| 28 Jun 2024 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.7 | 2,69,025 | 99,675 |
| 1 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 4,28,190 | 1,01,490 |
| 2 Jul 2024 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.35 | 2,97,735 | 66,705 |
| 3 Jul 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 2,87,010 | 20,955 |