NIFTY BANK 45,400 PE traded across 12 sessions from 12 Jun 2024 to 3 Jul 2024, with a life-high of ₹49.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹49.7 | ₹49.7 | ₹49.7 | ₹49.7 | 15 | 0 |
| 13 Jun 2024 | ₹31.55 | ₹31.55 | ₹31.45 | ₹31.45 | 135 | 15 |
| 18 Jun 2024 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 45 | 135 |
| 19 Jun 2024 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 45 | 180 |
| 24 Jun 2024 | ₹8.65 | ₹8.65 | ₹7.4 | ₹7.4 | 435 | 555 |
| 25 Jun 2024 | ₹8.2 | ₹9.15 | ₹7.8 | ₹7.8 | 300 | 390 |
| 26 Jun 2024 | ₹6.15 | ₹13.9 | ₹3.45 | ₹3.45 | 1,980 | 645 |
| 27 Jun 2024 | ₹4.05 | ₹9.5 | ₹3.05 | ₹3.55 | 12,735 | 1,650 |
| 28 Jun 2024 | ₹3.45 | ₹8.4 | ₹1.6 | ₹1.65 | 13,635 | 2,265 |
| 1 Jul 2024 | ₹3.4 | ₹3.45 | ₹1.45 | ₹2.25 | 39,345 | 8,445 |
| 2 Jul 2024 | ₹2.4 | ₹2.4 | ₹0.55 | ₹0.65 | 28,770 | 11,745 |
| 3 Jul 2024 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 1,37,835 | 7,665 |