NIFTY BANK 50,200 PE traded across 17 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,170.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,128.25 | ₹1,170.65 | ₹1,056.05 | ₹1,056.05 | 75 | 30 |
| 11 Jun 2024 | ₹1,109.5 | ₹1,109.5 | ₹960 | ₹960 | 60 | 45 |
| 12 Jun 2024 | ₹918.05 | ₹918.05 | ₹721.15 | ₹902 | 1,635 | 900 |
| 13 Jun 2024 | ₹788.5 | ₹903.7 | ₹701.25 | ₹810.5 | 3,705 | 2,190 |
| 14 Jun 2024 | ₹810 | ₹885 | ₹650.55 | ₹683.8 | 6,030 | 4,575 |
| 18 Jun 2024 | ₹716.1 | ₹716.1 | ₹460.45 | ₹462.05 | 83,640 | 20,370 |
| 19 Jun 2024 | ₹432 | ₹434.1 | ₹217.75 | ₹227.45 | 86,505 | 27,135 |
| 20 Jun 2024 | ₹207 | ₹267 | ₹142 | ₹145.45 | 1,15,245 | 34,155 |
| 21 Jun 2024 | ₹158.35 | ₹196.15 | ₹121.05 | ₹127.4 | 1,03,860 | 33,660 |
| 24 Jun 2024 | ₹155 | ₹198.35 | ₹108.15 | ₹111.95 | 1,50,450 | 36,885 |
| 25 Jun 2024 | ₹99.5 | ₹104.95 | ₹55.95 | ₹61.2 | 3,72,915 | 55,590 |
| 26 Jun 2024 | ₹50 | ₹62.05 | ₹26.05 | ₹29.05 | 6,55,155 | 1,34,775 |
| 27 Jun 2024 | ₹25 | ₹35.2 | ₹15.9 | ₹18.35 | 19,61,400 | 2,45,970 |
| 28 Jun 2024 | ₹9.6 | ₹19.35 | ₹9.6 | ₹12 | 25,71,480 | 3,17,250 |
| 1 Jul 2024 | ₹10.15 | ₹15.45 | ₹6.95 | ₹7.3 | 27,23,055 | 4,06,245 |
| 2 Jul 2024 | ₹5.45 | ₹12.75 | ₹1.8 | ₹2.15 | 67,33,275 | 7,24,350 |
| 3 Jul 2024 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 1,03,86,510 | 9,36,330 |