NIFTY BANK 46,700 PE traded across 10 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹974.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹974.8 | ₹974.8 | ₹974.8 | ₹974.8 | 45 | 0 |
| 18 Jun 2024 | ₹94.35 | ₹94.35 | ₹51 | ₹51 | 45 | 60 |
| 24 Jun 2024 | ₹6 | ₹12.2 | ₹6 | ₹11.9 | 405 | 90 |
| 25 Jun 2024 | ₹9.1 | ₹12.95 | ₹9.1 | ₹11.9 | 900 | 900 |
| 26 Jun 2024 | ₹12.15 | ₹12.15 | ₹3.85 | ₹4.25 | 6,210 | 1,815 |
| 27 Jun 2024 | ₹4.5 | ₹6.3 | ₹3.65 | ₹3.95 | 84,450 | 9,465 |
| 28 Jun 2024 | ₹5.2 | ₹5.2 | ₹2.35 | ₹3.5 | 40,665 | 8,985 |
| 1 Jul 2024 | ₹1.85 | ₹3.65 | ₹1.55 | ₹2.7 | 51,525 | 6,210 |
| 2 Jul 2024 | ₹2.9 | ₹2.9 | ₹0.65 | ₹1.15 | 24,735 | 6,030 |
| 3 Jul 2024 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.1 | 1,32,270 | 9,675 |