NIFTY BANK 56,500 CE traded across 18 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹20.95 | ₹39.55 | ₹20.25 | ₹33 | 720 | 195 |
| 10 Jun 2024 | ₹32.55 | ₹32.55 | ₹18.55 | ₹20 | 540 | 675 |
| 11 Jun 2024 | ₹19.9 | ₹19.9 | ₹17 | ₹17.3 | 315 | 915 |
| 12 Jun 2024 | ₹12.85 | ₹13 | ₹11.55 | ₹12.05 | 900 | 1,695 |
| 13 Jun 2024 | ₹13.05 | ₹19 | ₹8.15 | ₹8.25 | 345 | 1,920 |
| 14 Jun 2024 | ₹11.1 | ₹13.8 | ₹5.2 | ₹9.1 | 1,590 | 2,475 |
| 18 Jun 2024 | ₹10.95 | ₹12.15 | ₹6.1 | ₹7.15 | 945 | 2,130 |
| 19 Jun 2024 | ₹8 | ₹19 | ₹4.65 | ₹6.7 | 8,130 | 5,445 |
| 20 Jun 2024 | ₹9.95 | ₹11.75 | ₹7.2 | ₹7.5 | 50,940 | 13,650 |
| 21 Jun 2024 | ₹7.55 | ₹8.25 | ₹6.2 | ₹6.6 | 24,330 | 16,620 |
| 24 Jun 2024 | ₹7 | ₹7.95 | ₹5.35 | ₹5.5 | 12,840 | 18,165 |
| 25 Jun 2024 | ₹5 | ₹11.1 | ₹4.2 | ₹8.5 | 1,79,220 | 41,925 |
| 26 Jun 2024 | ₹9.35 | ₹14 | ₹5.9 | ₹6.2 | 15,21,270 | 4,65,480 |
| 27 Jun 2024 | ₹6.95 | ₹8.7 | ₹4.65 | ₹4.8 | 84,56,550 | 9,65,595 |
| 28 Jun 2024 | ₹3.9 | ₹5.8 | ₹3.9 | ₹4.85 | 1,05,03,630 | 13,30,725 |
| 1 Jul 2024 | ₹4.75 | ₹4.85 | ₹2.35 | ₹2.5 | 83,16,900 | 9,45,525 |
| 2 Jul 2024 | ₹2.1 | ₹3.15 | ₹1.1 | ₹1.1 | 74,72,550 | 7,07,835 |
| 3 Jul 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 41,43,720 | 4,55,115 |