NIFTY BANK 45,700 PE traded across 14 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹89.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹89 | ₹89 | ₹89 | ₹89 | 15 | 0 |
| 11 Jun 2024 | ₹89.5 | ₹89.5 | ₹89.5 | ₹89.5 | 30 | 30 |
| 18 Jun 2024 | ₹32.7 | ₹32.7 | ₹26.4 | ₹26.4 | 180 | 210 |
| 19 Jun 2024 | ₹10.7 | ₹10.7 | ₹8.7 | ₹8.7 | 60 | 210 |
| 20 Jun 2024 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 60 | 180 |
| 21 Jun 2024 | ₹1.7 | ₹9.2 | ₹1.7 | ₹7.15 | 930 | 915 |
| 24 Jun 2024 | ₹7.55 | ₹20.45 | ₹7.2 | ₹9 | 3,675 | 1,980 |
| 25 Jun 2024 | ₹7.65 | ₹9.5 | ₹6.7 | ₹8 | 1,125 | 1,590 |
| 26 Jun 2024 | ₹7.75 | ₹7.75 | ₹3.05 | ₹3.7 | 2,535 | 2,115 |
| 27 Jun 2024 | ₹3.95 | ₹5.25 | ₹3.15 | ₹4.1 | 21,225 | 2,970 |
| 28 Jun 2024 | ₹3.85 | ₹7.05 | ₹1.55 | ₹7.05 | 18,780 | 4,215 |
| 1 Jul 2024 | ₹2.6 | ₹4.2 | ₹1.55 | ₹2.25 | 53,400 | 9,735 |
| 2 Jul 2024 | ₹2.3 | ₹2.45 | ₹0.7 | ₹0.85 | 26,100 | 8,010 |
| 3 Jul 2024 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 1,60,275 | 17,955 |