NIFTY BANK 54,600 PE traded across 9 sessions from 21 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,277.5 and a low of ₹1,394.95. Final close ₹1,504.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹3,003.65 | ₹3,003.65 | ₹3,003.65 | ₹3,003.65 | 15 | 0 |
| 24 Jun 2024 | ₹3,277.5 | ₹3,277.5 | ₹3,219.3 | ₹3,219.3 | 90 | 45 |
| 25 Jun 2024 | ₹2,182.1 | ₹2,182.1 | ₹2,130.95 | ₹2,163.8 | 120 | 15 |
| 26 Jun 2024 | ₹2,150 | ₹2,150 | ₹1,720.15 | ₹1,773.85 | 120 | 165 |
| 27 Jun 2024 | ₹1,852.25 | ₹1,920.95 | ₹1,512.85 | ₹1,767.9 | 915 | 225 |
| 28 Jun 2024 | ₹1,714.65 | ₹2,198.55 | ₹1,638.85 | ₹2,198.55 | 1,815 | 600 |
| 1 Jul 2024 | ₹2,252.65 | ₹2,252.65 | ₹2,000.25 | ₹2,032.65 | 330 | 645 |
| 2 Jul 2024 | ₹1,988.6 | ₹2,366.2 | ₹1,988.6 | ₹2,358.1 | 300 | 540 |
| 3 Jul 2024 | ₹1,520.35 | ₹1,598.1 | ₹1,394.95 | ₹1,504.25 | 1,350 | 345 |