NIFTY BANK 49,100 PE traded across 16 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,045.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,045.3 | ₹1,045.3 | ₹818.35 | ₹821.45 | 195 | 300 |
| 7 Jun 2024 | ₹818.1 | ₹818.1 | ₹623.7 | ₹623.7 | 840 | 405 |
| 10 Jun 2024 | ₹550 | ₹655.6 | ₹546.5 | ₹655.6 | 870 | 780 |
| 12 Jun 2024 | ₹453.95 | ₹453.95 | ₹375.65 | ₹435 | 270 | 825 |
| 13 Jun 2024 | ₹418 | ₹418 | ₹343.4 | ₹380.45 | 450 | 990 |
| 19 Jun 2024 | ₹130 | ₹130 | ₹99 | ₹99.75 | 5,685 | 4,965 |
| 20 Jun 2024 | ₹75.55 | ₹100.6 | ₹54.25 | ₹60.75 | 64,230 | 8,385 |
| 21 Jun 2024 | ₹58.25 | ₹69.25 | ₹44 | ₹46 | 33,150 | 7,965 |
| 24 Jun 2024 | ₹54.15 | ₹64.2 | ₹38.05 | ₹38.05 | 98,490 | 9,720 |
| 25 Jun 2024 | ₹39.25 | ₹39.25 | ₹25.8 | ₹34.6 | 75,480 | 12,930 |
| 26 Jun 2024 | ₹28.8 | ₹28.8 | ₹11.7 | ₹12.2 | 1,44,885 | 17,355 |
| 27 Jun 2024 | ₹13.15 | ₹18.2 | ₹7.05 | ₹8.1 | 5,06,760 | 44,085 |
| 28 Jun 2024 | ₹7.75 | ₹10.25 | ₹3.5 | ₹3.5 | 5,23,620 | 46,200 |
| 1 Jul 2024 | ₹4 | ₹9.9 | ₹2.8 | ₹4.15 | 16,32,150 | 2,24,880 |
| 2 Jul 2024 | ₹3.95 | ₹4.15 | ₹1.2 | ₹1.4 | 10,52,250 | 2,16,255 |
| 3 Jul 2024 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 22,93,215 | 1,87,890 |