NIFTY BANK 54,800 PE traded across 8 sessions from 21 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,200.85 and a low of ₹1,559.15. Final close ₹1,705.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹3,200.85 | ₹3,200.85 | ₹3,200.85 | ₹3,200.85 | 15 | 0 |
| 25 Jun 2024 | ₹2,373.65 | ₹2,373.65 | ₹2,355.45 | ₹2,368.1 | 135 | 30 |
| 26 Jun 2024 | ₹1,957.7 | ₹1,962.25 | ₹1,957.7 | ₹1,960.85 | 60 | 195 |
| 27 Jun 2024 | ₹2,020 | ₹2,135.1 | ₹1,729.3 | ₹2,000 | 1,005 | 270 |
| 28 Jun 2024 | ₹1,904.8 | ₹2,373.8 | ₹1,847.3 | ₹2,373.8 | 1,260 | 570 |
| 1 Jul 2024 | ₹2,581.65 | ₹2,581.65 | ₹2,193.9 | ₹2,193.9 | 405 | 615 |
| 2 Jul 2024 | ₹2,459.7 | ₹2,459.7 | ₹2,342.5 | ₹2,342.5 | 90 | 540 |
| 3 Jul 2024 | ₹1,854.55 | ₹1,907.1 | ₹1,559.15 | ₹1,705.45 | 795 | 435 |