NIFTY BANK 48,200 PE traded across 18 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹482.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹482.85 | ₹482.85 | ₹482.85 | ₹482.85 | 135 | 510 |
| 10 Jun 2024 | ₹427.6 | ₹427.6 | ₹354.8 | ₹369.7 | 345 | 555 |
| 11 Jun 2024 | ₹375 | ₹375 | ₹375 | ₹375 | 15 | 555 |
| 12 Jun 2024 | ₹236.25 | ₹239.1 | ₹216 | ₹221 | 555 | 585 |
| 13 Jun 2024 | ₹190 | ₹208.9 | ₹179.2 | ₹180.05 | 930 | 1,185 |
| 14 Jun 2024 | ₹190.1 | ₹190.1 | ₹114.85 | ₹114.85 | 1,335 | 810 |
| 18 Jun 2024 | ₹122.3 | ₹122.3 | ₹55.1 | ₹55.3 | 1,170 | 660 |
| 19 Jun 2024 | ₹58.2 | ₹69.05 | ₹38.7 | ₹38.7 | 705 | 930 |
| 20 Jun 2024 | ₹39 | ₹50.4 | ₹22.55 | ₹23.7 | 4,050 | 1,065 |
| 21 Jun 2024 | ₹27.1 | ₹33.95 | ₹22.5 | ₹23.45 | 4,950 | 1,740 |
| 24 Jun 2024 | ₹24.6 | ₹36 | ₹21.05 | ₹21.9 | 11,460 | 2,715 |
| 25 Jun 2024 | ₹22.2 | ₹24.85 | ₹15.45 | ₹18.8 | 19,845 | 7,560 |
| 26 Jun 2024 | ₹19 | ₹19 | ₹6.65 | ₹6.65 | 1,36,245 | 15,480 |
| 27 Jun 2024 | ₹8.45 | ₹11.55 | ₹4.9 | ₹5.2 | 1,58,985 | 22,590 |
| 28 Jun 2024 | ₹5 | ₹10 | ₹2.2 | ₹2.45 | 1,11,405 | 18,135 |
| 1 Jul 2024 | ₹3.2 | ₹4.45 | ₹2.35 | ₹3.6 | 1,67,025 | 28,200 |
| 2 Jul 2024 | ₹3.25 | ₹3.25 | ₹0.9 | ₹1.05 | 1,46,415 | 34,710 |
| 3 Jul 2024 | ₹1.15 | ₹1.6 | ₹0.05 | ₹0.05 | 9,45,840 | 40,155 |