NIFTY BANK 54,200 CE traded across 9 sessions from 21 Jun 2024 to 3 Jul 2024, with a life-high of ₹152.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹123.7 | ₹123.7 | ₹16.5 | ₹22.9 | 16,785 | 2,550 |
| 24 Jun 2024 | ₹24.35 | ₹26.6 | ₹15.95 | ₹23.4 | 44,685 | 8,715 |
| 25 Jun 2024 | ₹26 | ₹89.1 | ₹22.05 | ₹72.5 | 3,23,910 | 22,875 |
| 26 Jun 2024 | ₹73.45 | ₹119.45 | ₹58.75 | ₹75.4 | 7,28,100 | 1,04,595 |
| 27 Jun 2024 | ₹77.35 | ₹152.65 | ₹55 | ₹64.4 | 75,30,570 | 5,27,445 |
| 28 Jun 2024 | ₹69.25 | ₹91.8 | ₹30.8 | ₹34.05 | 73,69,620 | 7,66,305 |
| 1 Jul 2024 | ₹29 | ₹32 | ₹12.05 | ₹14.3 | 85,01,535 | 9,52,440 |
| 2 Jul 2024 | ₹14.45 | ₹16.15 | ₹2.15 | ₹2.75 | 1,47,54,555 | 10,57,470 |
| 3 Jul 2024 | ₹4 | ₹11.5 | ₹0.05 | ₹0.05 | 7,58,11,770 | 14,84,580 |