NIFTY BANK 50,500 PE traded across 18 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,352.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,298.25 | ₹1,352.55 | ₹1,278.75 | ₹1,278.75 | 45 | 30 |
| 10 Jun 2024 | ₹1,102.9 | ₹1,316.9 | ₹1,009.5 | ₹1,314.65 | 645 | 225 |
| 11 Jun 2024 | ₹1,347.35 | ₹1,347.35 | ₹1,070 | ₹1,208.2 | 555 | 615 |
| 12 Jun 2024 | ₹1,075 | ₹1,079.7 | ₹890 | ₹958.65 | 3,195 | 2,115 |
| 13 Jun 2024 | ₹933.65 | ₹1,030 | ₹900 | ₹975.25 | 3,105 | 3,135 |
| 14 Jun 2024 | ₹966.75 | ₹1,051.55 | ₹817.1 | ₹845.2 | 2,640 | 4,185 |
| 18 Jun 2024 | ₹760.7 | ₹870 | ₹582.3 | ₹589.85 | 96,240 | 45,165 |
| 19 Jun 2024 | ₹560 | ₹589.55 | ₹268.15 | ₹289.6 | 5,91,300 | 1,15,530 |
| 20 Jun 2024 | ₹286 | ₹343.65 | ₹183.35 | ₹191 | 5,43,960 | 1,54,515 |
| 21 Jun 2024 | ₹199.95 | ₹262.2 | ₹160.7 | ₹177.15 | 8,01,435 | 1,69,830 |
| 24 Jun 2024 | ₹240 | ₹268 | ₹145.5 | ₹147.8 | 9,04,335 | 2,09,625 |
| 25 Jun 2024 | ₹151.2 | ₹151.2 | ₹69.35 | ₹77 | 15,53,625 | 3,70,920 |
| 26 Jun 2024 | ₹76.9 | ₹80.25 | ₹34.4 | ₹39.5 | 26,31,375 | 5,17,275 |
| 27 Jun 2024 | ₹39.5 | ₹43.75 | ₹20.95 | ₹25.95 | 92,81,055 | 10,36,275 |
| 28 Jun 2024 | ₹21.5 | ₹28.8 | ₹15.25 | ₹20 | 1,13,59,935 | 10,30,875 |
| 1 Jul 2024 | ₹19 | ₹24.7 | ₹9.1 | ₹9.7 | 1,43,49,270 | 15,73,920 |
| 2 Jul 2024 | ₹6.55 | ₹19.55 | ₹2.95 | ₹3.5 | 3,09,38,955 | 24,62,010 |
| 3 Jul 2024 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 3,93,90,990 | 18,44,670 |