NIFTY BANK 47,800 PE traded across 15 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,221.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,220.4 | ₹1,221.4 | ₹1,220.4 | ₹1,221.4 | 300 | 0 |
| 11 Jun 2024 | ₹304.45 | ₹304.45 | ₹304.45 | ₹304.45 | 30 | 300 |
| 12 Jun 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 15 | 330 |
| 14 Jun 2024 | ₹228.6 | ₹228.6 | ₹228.6 | ₹228.6 | 15 | 330 |
| 18 Jun 2024 | ₹213.5 | ₹213.5 | ₹213.5 | ₹213.5 | 15 | 345 |
| 20 Jun 2024 | ₹39.35 | ₹39.35 | ₹21.85 | ₹23.2 | 3,555 | 1,170 |
| 21 Jun 2024 | ₹22.4 | ₹27.75 | ₹15 | ₹19.25 | 3,450 | 2,235 |
| 24 Jun 2024 | ₹21 | ₹32.4 | ₹12.45 | ₹17.5 | 18,585 | 2,250 |
| 25 Jun 2024 | ₹15 | ₹18.55 | ₹12.85 | ₹16.3 | 10,620 | 1,845 |
| 26 Jun 2024 | ₹14.2 | ₹15.95 | ₹6.25 | ₹6.25 | 1,32,945 | 33,195 |
| 27 Jun 2024 | ₹7.45 | ₹7.45 | ₹4.5 | ₹4.5 | 2,32,440 | 62,370 |
| 28 Jun 2024 | ₹4.85 | ₹7.95 | ₹2.4 | ₹3.35 | 1,34,535 | 58,620 |
| 1 Jul 2024 | ₹3.05 | ₹4.2 | ₹2.2 | ₹3.4 | 2,47,080 | 37,185 |
| 2 Jul 2024 | ₹3.45 | ₹9.95 | ₹0.9 | ₹1.2 | 1,54,965 | 52,680 |
| 3 Jul 2024 | ₹1.45 | ₹5 | ₹0.05 | ₹0.05 | 5,85,045 | 30,420 |