NIFTY BANK 54,100 PE traded across 10 sessions from 20 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,784.8 and a low of ₹841.75. Final close ₹1,008.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹2,386.45 | ₹2,386.45 | ₹2,386.45 | ₹2,386.45 | 15 | 0 |
| 21 Jun 2024 | ₹2,540.35 | ₹2,551.75 | ₹2,484.7 | ₹2,499.8 | 90 | 90 |
| 24 Jun 2024 | ₹2,784.8 | ₹2,784.8 | ₹2,398.75 | ₹2,422.5 | 150 | 60 |
| 25 Jun 2024 | ₹1,700.85 | ₹1,700.85 | ₹1,668 | ₹1,669.35 | 45 | 120 |
| 26 Jun 2024 | ₹1,318.3 | ₹1,390.45 | ₹1,290 | ₹1,390.05 | 645 | 660 |
| 27 Jun 2024 | ₹1,354.4 | ₹1,519.5 | ₹1,057.6 | ₹1,319.45 | 18,060 | 2,700 |
| 28 Jun 2024 | ₹1,285.1 | ₹1,774.1 | ₹1,152.6 | ₹1,702.3 | 18,495 | 2,685 |
| 1 Jul 2024 | ₹1,747.9 | ₹1,747.9 | ₹1,447.6 | ₹1,506.6 | 585 | 2,580 |
| 2 Jul 2024 | ₹1,375.2 | ₹2,048.9 | ₹1,375.2 | ₹1,865.65 | 390 | 2,445 |
| 3 Jul 2024 | ₹1,135 | ₹1,135 | ₹841.75 | ₹1,008.75 | 46,290 | 1,530 |