NIFTY BANK 45,000 CE traded across 3 sessions from 13 Jun 2024 to 2 Jul 2024, with a life-high of ₹7,828.05 and a low of ₹4,953.5. Final close ₹7,200.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹4,976.65 | ₹4,976.65 | ₹4,953.5 | ₹4,953.5 | 30 | 15 |
| 26 Jun 2024 | ₹7,828.05 | ₹7,828.05 | ₹7,756.9 | ₹7,756.9 | 75 | 75 |
| 2 Jul 2024 | ₹7,200.1 | ₹7,200.1 | ₹7,200.1 | ₹7,200.1 | 45 | 105 |