NIFTY BANK 45,000 CE — 3 Jul 2024 Expiry History

Name: NIFTY BANK 45,000 CE 2024-07-03 price history
Creator: MoneyTicks

NIFTY BANK 45,000 CE traded across 3 sessions from 13 Jun 2024 to 2 Jul 2024, with a life-high of ₹7,828.05 and a low of ₹4,953.5. Final close ₹7,200.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2024	₹4,976.65	₹4,976.65	₹4,953.5	₹4,953.5	30	15
26 Jun 2024	₹7,828.05	₹7,828.05	₹7,756.9	₹7,756.9	75	75
2 Jul 2024	₹7,200.1	₹7,200.1	₹7,200.1	₹7,200.1	45	105