NIFTY BANK 52,200 CE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,164 and a low of ₹163. Final close ₹890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹474.35 | ₹586.35 | ₹264.05 | ₹311.25 | 4,890 | 2,370 |
| 20 Jun 2024 | ₹428.4 | ₹460.95 | ₹258.35 | ₹400 | 1,38,645 | 15,825 |
| 21 Jun 2024 | ₹390 | ₹414.05 | ₹218.55 | ₹277.25 | 1,99,425 | 31,980 |
| 24 Jun 2024 | ₹233 | ₹370.75 | ₹163 | ₹330 | 3,07,830 | 41,655 |
| 25 Jun 2024 | ₹327.25 | ₹800 | ₹320 | ₹731.15 | 13,35,120 | 47,670 |
| 26 Jun 2024 | ₹731.1 | ₹976.6 | ₹610.65 | ₹799.95 | 4,22,535 | 65,595 |
| 27 Jun 2024 | ₹799.95 | ₹1,164 | ₹702.55 | ₹852 | 4,52,190 | 67,665 |
| 28 Jun 2024 | ₹830.9 | ₹998 | ₹467.45 | ₹492.15 | 18,52,740 | 1,95,465 |
| 1 Jul 2024 | ₹500 | ₹628 | ₹352.6 | ₹531.65 | 1,43,13,210 | 2,24,430 |
| 2 Jul 2024 | ₹640 | ₹700.55 | ₹183.75 | ₹237.3 | 5,63,01,750 | 16,20,795 |
| 3 Jul 2024 | ₹600 | ₹1,087.5 | ₹393.8 | ₹890 | 50,59,515 | 4,00,860 |