NIFTY BANK 51,800 PE traded across 12 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,943.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹1,942.9 | ₹1,943.4 | ₹1,941.6 | ₹1,941.6 | 75 | 0 |
| 19 Jun 2024 | ₹1,150.15 | ₹1,232.8 | ₹667.95 | ₹805.2 | 41,520 | 4,440 |
| 20 Jun 2024 | ₹805.95 | ₹927.3 | ₹573.8 | ₹588.15 | 3,10,125 | 30,795 |
| 21 Jun 2024 | ₹594.25 | ₹825 | ₹564.05 | ₹608.9 | 3,40,350 | 17,715 |
| 24 Jun 2024 | ₹724.85 | ₹870 | ₹501.65 | ₹519.95 | 3,31,950 | 45,315 |
| 25 Jun 2024 | ₹545 | ₹545 | ₹233.1 | ₹255 | 10,59,150 | 1,46,865 |
| 26 Jun 2024 | ₹250 | ₹290 | ₹136.4 | ₹164.2 | 11,60,415 | 2,36,940 |
| 27 Jun 2024 | ₹165.05 | ₹184.35 | ₹88.95 | ₹116 | 72,17,415 | 4,29,960 |
| 28 Jun 2024 | ₹100 | ₹174.5 | ₹72.7 | ₹150.55 | 1,13,84,220 | 6,48,570 |
| 1 Jul 2024 | ₹155.05 | ₹199.7 | ₹54.1 | ₹61.75 | 1,52,79,870 | 7,16,445 |
| 2 Jul 2024 | ₹49.1 | ₹171.15 | ₹38.1 | ₹73 | 3,97,60,965 | 11,77,950 |
| 3 Jul 2024 | ₹30 | ₹36 | ₹0.05 | ₹0.05 | 5,39,75,925 | 11,55,630 |