NIFTY BANK 52,100 CE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,247.3 and a low of ₹187.3. Final close ₹988.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹383.5 | ₹645.6 | ₹283.85 | ₹338.2 | 10,590 | 2,775 |
| 20 Jun 2024 | ₹417.8 | ₹500.8 | ₹288.35 | ₹449.95 | 1,27,620 | 11,190 |
| 21 Jun 2024 | ₹449.95 | ₹488.5 | ₹245.25 | ₹310 | 1,83,780 | 18,810 |
| 24 Jun 2024 | ₹239.8 | ₹413.35 | ₹187.3 | ₹365.15 | 2,38,665 | 21,270 |
| 25 Jun 2024 | ₹393.85 | ₹865 | ₹364.65 | ₹790.9 | 11,20,470 | 43,020 |
| 26 Jun 2024 | ₹799.05 | ₹1,052.8 | ₹670 | ₹850.45 | 2,96,340 | 79,290 |
| 27 Jun 2024 | ₹799.95 | ₹1,247.3 | ₹769.4 | ₹921.15 | 2,39,325 | 90,060 |
| 28 Jun 2024 | ₹970 | ₹1,074.8 | ₹525 | ₹567.3 | 6,82,635 | 1,29,210 |
| 1 Jul 2024 | ₹561.85 | ₹701.35 | ₹404 | ₹605.6 | 44,62,965 | 1,26,420 |
| 2 Jul 2024 | ₹596.55 | ₹690.45 | ₹226.55 | ₹297.35 | 3,34,21,770 | 8,04,360 |
| 3 Jul 2024 | ₹700 | ₹1,180 | ₹455.55 | ₹988.35 | 20,76,870 | 3,20,415 |