NIFTY BANK 54,500 CE traded across 18 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹120.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹90.25 | ₹90.25 | ₹90.25 | ₹90.25 | 60 | 0 |
| 10 Jun 2024 | ₹115.15 | ₹120.95 | ₹115.15 | ₹119.95 | 45 | 90 |
| 11 Jun 2024 | ₹84.4 | ₹84.4 | ₹24.3 | ₹28.95 | 4,485 | 3,810 |
| 12 Jun 2024 | ₹28.85 | ₹28.9 | ₹18.5 | ₹26.4 | 435 | 3,765 |
| 13 Jun 2024 | ₹27.05 | ₹35 | ₹16 | ₹16 | 2,400 | 4,005 |
| 14 Jun 2024 | ₹17 | ₹19 | ₹7.55 | ₹8.75 | 2,070 | 3,975 |
| 18 Jun 2024 | ₹10.8 | ₹15 | ₹9.5 | ₹10.25 | 4,245 | 4,980 |
| 19 Jun 2024 | ₹10.75 | ₹63.5 | ₹10.1 | ₹24 | 85,230 | 14,415 |
| 20 Jun 2024 | ₹35 | ₹44.45 | ₹23.75 | ₹27.1 | 2,79,240 | 49,380 |
| 21 Jun 2024 | ₹27.75 | ₹32.6 | ₹15.75 | ₹17.4 | 5,45,625 | 80,370 |
| 24 Jun 2024 | ₹20.05 | ₹20.05 | ₹12.85 | ₹15.95 | 3,66,750 | 67,740 |
| 25 Jun 2024 | ₹17.8 | ₹63.5 | ₹15.95 | ₹52.35 | 15,49,755 | 2,03,295 |
| 26 Jun 2024 | ₹51 | ₹85.6 | ₹40.45 | ₹53.45 | 29,28,945 | 5,81,295 |
| 27 Jun 2024 | ₹61.4 | ₹104.35 | ₹37 | ₹42.15 | 1,24,41,900 | 10,30,125 |
| 28 Jun 2024 | ₹46.55 | ₹60.6 | ₹21.65 | ₹24 | 1,50,04,560 | 17,93,160 |
| 1 Jul 2024 | ₹11.15 | ₹21.85 | ₹7.35 | ₹8.6 | 1,70,26,110 | 21,97,335 |
| 2 Jul 2024 | ₹6.95 | ₹9.2 | ₹1.85 | ₹1.85 | 3,09,99,615 | 27,87,435 |
| 3 Jul 2024 | ₹3.5 | ₹4.4 | ₹0.05 | ₹0.05 | 9,97,95,975 | 35,06,100 |