NIFTY BANK 54,600 CE traded across 8 sessions from 24 Jun 2024 to 3 Jul 2024, with a life-high of ₹91.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹39.4 | ₹39.4 | ₹11.05 | ₹14.4 | 3,825 | 1,020 |
| 25 Jun 2024 | ₹16 | ₹55.8 | ₹15.95 | ₹45.55 | 2,08,575 | 21,750 |
| 26 Jun 2024 | ₹47.25 | ₹76.95 | ₹36.6 | ₹45.8 | 7,19,715 | 1,59,660 |
| 27 Jun 2024 | ₹65 | ₹91.8 | ₹32.6 | ₹36 | 48,86,610 | 3,09,090 |
| 28 Jun 2024 | ₹41.15 | ₹53.25 | ₹19.7 | ₹21.7 | 62,34,555 | 6,71,730 |
| 1 Jul 2024 | ₹19.05 | ₹19.05 | ₹6.5 | ₹7.25 | 60,70,380 | 7,24,140 |
| 2 Jul 2024 | ₹7.95 | ₹8.1 | ₹1.7 | ₹1.7 | 70,63,275 | 6,78,855 |
| 3 Jul 2024 | ₹2.85 | ₹3.55 | ₹0.05 | ₹0.05 | 3,87,41,655 | 15,20,580 |