NIFTY BANK 47,000 PE traded across 20 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,589.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,138.6 | ₹1,589.6 | ₹1,135.4 | ₹1,204.7 | 195 | 120 |
| 6 Jun 2024 | ₹266.65 | ₹299 | ₹220.05 | ₹299 | 120 | 150 |
| 7 Jun 2024 | ₹300 | ₹300 | ₹169.85 | ₹182.7 | 1,470 | 915 |
| 10 Jun 2024 | ₹170 | ₹205 | ₹135.55 | ₹205 | 1,815 | 2,025 |
| 11 Jun 2024 | ₹189.65 | ₹196.35 | ₹120.7 | ₹145.3 | 3,900 | 4,035 |
| 12 Jun 2024 | ₹135 | ₹135 | ₹90 | ₹103 | 6,180 | 4,110 |
| 13 Jun 2024 | ₹90 | ₹92.6 | ₹68.5 | ₹70 | 7,485 | 4,815 |
| 14 Jun 2024 | ₹70 | ₹77.45 | ₹42 | ₹45.65 | 15,405 | 10,260 |
| 18 Jun 2024 | ₹40 | ₹44.65 | ₹24.05 | ₹24.05 | 91,740 | 49,920 |
| 19 Jun 2024 | ₹20.2 | ₹24.4 | ₹17.45 | ₹18.1 | 1,65,840 | 74,625 |
| 20 Jun 2024 | ₹21 | ₹21.5 | ₹11.6 | ₹14.25 | 1,73,310 | 64,530 |
| 21 Jun 2024 | ₹13 | ₹14.65 | ₹9.85 | ₹9.85 | 1,37,565 | 54,240 |
| 24 Jun 2024 | ₹12.55 | ₹15.15 | ₹10.7 | ₹11.15 | 2,26,830 | 98,310 |
| 25 Jun 2024 | ₹7.75 | ₹14.45 | ₹7.75 | ₹13.1 | 3,29,910 | 1,50,090 |
| 26 Jun 2024 | ₹11.85 | ₹11.85 | ₹5 | ₹5.1 | 10,21,395 | 3,65,655 |
| 27 Jun 2024 | ₹4.8 | ₹5.95 | ₹3 | ₹4.45 | 18,53,535 | 5,00,010 |
| 28 Jun 2024 | ₹3.15 | ₹20 | ₹2.4 | ₹2.8 | 24,65,175 | 6,88,440 |
| 1 Jul 2024 | ₹1.85 | ₹3.65 | ₹1.85 | ₹2.65 | 17,28,180 | 7,33,185 |
| 2 Jul 2024 | ₹2.4 | ₹2.6 | ₹0.7 | ₹0.8 | 14,82,270 | 5,89,230 |
| 3 Jul 2024 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 26,30,340 | 2,84,865 |