NIFTY BANK 48,500 CE traded across 20 sessions from 3 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,680 and a low of ₹615.8. Final close ₹4,594.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹2,643.45 | ₹3,300 | ₹2,643.45 | ₹3,300 | 105 | 45 |
| 5 Jun 2024 | ₹665.55 | ₹665.55 | ₹615.8 | ₹641.55 | 210 | 105 |
| 6 Jun 2024 | ₹1,675.95 | ₹1,675.95 | ₹1,508.35 | ₹1,508.35 | 30 | 120 |
| 7 Jun 2024 | ₹1,815.05 | ₹1,815.05 | ₹1,815.05 | ₹1,815.05 | 120 | 105 |
| 10 Jun 2024 | ₹2,116.3 | ₹2,120 | ₹2,116.3 | ₹2,120 | 45 | 225 |
| 11 Jun 2024 | ₹1,815.85 | ₹1,815.85 | ₹1,815.85 | ₹1,815.85 | 15 | 240 |
| 13 Jun 2024 | ₹1,815.85 | ₹1,871.6 | ₹1,815.85 | ₹1,833.6 | 45 | 225 |
| 14 Jun 2024 | ₹1,722.6 | ₹1,842.8 | ₹1,577.25 | ₹1,718.9 | 120 | 255 |
| 18 Jun 2024 | ₹1,720 | ₹1,967.35 | ₹1,720 | ₹1,941.8 | 240 | 300 |
| 19 Jun 2024 | ₹2,560.2 | ₹3,348 | ₹2,560.2 | ₹2,998.45 | 1,395 | 1,575 |
| 20 Jun 2024 | ₹3,117.7 | ₹3,215 | ₹2,850 | ₹3,200 | 720 | 2,055 |
| 21 Jun 2024 | ₹3,200 | ₹3,246.8 | ₹2,910 | ₹3,213.55 | 375 | 2,265 |
| 24 Jun 2024 | ₹2,967.4 | ₹3,261 | ₹2,835 | ₹3,160 | 195 | 2,325 |
| 25 Jun 2024 | ₹3,399 | ₹4,095 | ₹3,399 | ₹4,095 | 1,395 | 1,410 |
| 26 Jun 2024 | ₹4,011.65 | ₹4,402 | ₹3,883.8 | ₹4,243.7 | 3,495 | 4,065 |
| 27 Jun 2024 | ₹4,199.95 | ₹4,596.35 | ₹4,199.95 | ₹4,425 | 450 | 4,680 |
| 28 Jun 2024 | ₹4,480 | ₹4,510 | ₹4,000 | ₹4,000 | 900 | 3,885 |
| 1 Jul 2024 | ₹4,131 | ₹4,200 | ₹4,040 | ₹4,050 | 180 | 3,810 |
| 2 Jul 2024 | ₹3,793.3 | ₹3,825 | ₹3,600 | ₹3,730 | 285 | 3,660 |
| 3 Jul 2024 | ₹4,131.9 | ₹4,680 | ₹4,131.9 | ₹4,594.35 | 3,510 | 795 |