NIFTY BANK 50,900 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹635.6 | ₹725 | ₹361.05 | ₹409.15 | 61,440 | 12,270 |
| 20 Jun 2024 | ₹390 | ₹476.4 | ₹269.55 | ₹270.8 | 99,885 | 17,700 |
| 21 Jun 2024 | ₹292.95 | ₹381.45 | ₹244.3 | ₹267.25 | 1,45,605 | 19,680 |
| 24 Jun 2024 | ₹330.7 | ₹399 | ₹216.95 | ₹223.65 | 1,75,575 | 29,745 |
| 25 Jun 2024 | ₹212.9 | ₹217.45 | ₹98.75 | ₹106 | 3,82,170 | 91,800 |
| 26 Jun 2024 | ₹95.05 | ₹116.3 | ₹49.9 | ₹59.55 | 6,26,865 | 99,900 |
| 27 Jun 2024 | ₹58.05 | ₹66.3 | ₹31.05 | ₹40.65 | 34,97,205 | 3,12,390 |
| 28 Jun 2024 | ₹37.5 | ₹48.8 | ₹23.5 | ₹33.55 | 55,20,885 | 2,00,205 |
| 1 Jul 2024 | ₹40 | ₹45.5 | ₹13.45 | ₹15.3 | 47,43,030 | 4,09,005 |
| 2 Jul 2024 | ₹12.35 | ₹35.9 | ₹6 | ₹7.95 | 1,37,95,740 | 5,48,940 |
| 3 Jul 2024 | ₹3.75 | ₹4.3 | ₹0.05 | ₹0.05 | 1,68,08,610 | 6,22,065 |