NIFTY BANK 40,000 PE traded across 14 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹8 | ₹14.7 | ₹8 | ₹13 | 2,865 | 1,110 |
| 11 Jun 2024 | ₹13.3 | ₹20.95 | ₹10.65 | ₹12.75 | 1,170 | 1,545 |
| 12 Jun 2024 | ₹4 | ₹13 | ₹4 | ₹4.6 | 45 | 1,545 |
| 19 Jun 2024 | ₹11 | ₹11 | ₹6 | ₹6 | 660 | 1,290 |
| 20 Jun 2024 | ₹6 | ₹6 | ₹5 | ₹5.55 | 315 | 1,155 |
| 21 Jun 2024 | ₹5 | ₹5 | ₹4.05 | ₹4.35 | 585 | 1,470 |
| 24 Jun 2024 | ₹4.2 | ₹5 | ₹3.4 | ₹4.2 | 2,730 | 2,385 |
| 25 Jun 2024 | ₹3.7 | ₹4 | ₹2.15 | ₹2.8 | 9,765 | 5,565 |
| 26 Jun 2024 | ₹3 | ₹3.35 | ₹1.2 | ₹1.4 | 11,04,645 | 5,62,980 |
| 27 Jun 2024 | ₹1.45 | ₹2.35 | ₹1 | ₹1.15 | 31,08,660 | 11,16,315 |
| 28 Jun 2024 | ₹1.15 | ₹1.4 | ₹0.5 | ₹0.55 | 33,30,480 | 8,61,195 |
| 1 Jul 2024 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.35 | 14,33,430 | 8,48,850 |
| 2 Jul 2024 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 12,72,810 | 7,06,710 |
| 3 Jul 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 29,69,250 | 4,93,845 |