NIFTY BANK 46,700 CE traded across 9 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹5,978 and a low of ₹1,489.45. Final close ₹5,978.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,489.45 | ₹1,489.45 | ₹1,489.45 | ₹1,489.45 | 30 | 0 |
| 6 Jun 2024 | ₹2,636.85 | ₹2,636.85 | ₹2,636.85 | ₹2,636.85 | 30 | 30 |
| 13 Jun 2024 | ₹3,327.75 | ₹3,327.75 | ₹3,327.75 | ₹3,327.75 | 15 | 0 |
| 14 Jun 2024 | ₹3,375.95 | ₹3,375.95 | ₹3,375.95 | ₹3,375.95 | 15 | 15 |
| 18 Jun 2024 | ₹3,722.4 | ₹3,744 | ₹3,722.4 | ₹3,744 | 45 | 60 |
| 19 Jun 2024 | ₹5,005.85 | ₹5,005.85 | ₹4,583.4 | ₹4,583.4 | 75 | 15 |
| 21 Jun 2024 | ₹4,883.05 | ₹4,883.05 | ₹4,883.05 | ₹4,883.05 | 15 | 30 |
| 24 Jun 2024 | ₹5,042.65 | ₹5,042.65 | ₹5,042.65 | ₹5,042.65 | 15 | 15 |
| 26 Jun 2024 | ₹5,978 | ₹5,978 | ₹5,978 | ₹5,978 | 15 | 30 |