NIFTY BANK 48,300 PE traded across 15 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹528.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹528.4 | ₹528.4 | ₹528.4 | ₹528.4 | 75 | 135 |
| 11 Jun 2024 | ₹285 | ₹328 | ₹285 | ₹328 | 30 | 75 |
| 12 Jun 2024 | ₹257.75 | ₹264.2 | ₹233.85 | ₹237.05 | 570 | 240 |
| 18 Jun 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 15 | 240 |
| 19 Jun 2024 | ₹180 | ₹180 | ₹40.5 | ₹40.5 | 570 | 630 |
| 20 Jun 2024 | ₹42.85 | ₹42.85 | ₹23.3 | ₹27.4 | 75 | 720 |
| 21 Jun 2024 | ₹35 | ₹42.35 | ₹22.8 | ₹26.2 | 6,495 | 2,640 |
| 24 Jun 2024 | ₹26.3 | ₹33.85 | ₹22.4 | ₹22.7 | 13,650 | 3,045 |
| 25 Jun 2024 | ₹22.55 | ₹29.95 | ₹14.05 | ₹19.15 | 19,815 | 4,155 |
| 26 Jun 2024 | ₹18.3 | ₹21.9 | ₹7.4 | ₹7.4 | 76,995 | 13,995 |
| 27 Jun 2024 | ₹7.65 | ₹8.8 | ₹5 | ₹5 | 1,45,635 | 25,605 |
| 28 Jun 2024 | ₹5 | ₹7.2 | ₹2.7 | ₹3.05 | 1,98,345 | 23,685 |
| 1 Jul 2024 | ₹3.05 | ₹12 | ₹2.45 | ₹3.5 | 2,66,460 | 35,265 |
| 2 Jul 2024 | ₹3.25 | ₹3.25 | ₹0.95 | ₹1.1 | 2,00,295 | 36,870 |
| 3 Jul 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.1 | 7,19,580 | 34,170 |