NIFTY BANK 59,500 PE — 3 Jul 2024 Expiry History
NIFTY BANK 59,500 PE traded across 5 sessions from 24 Jun 2024 to 3 Jul 2024, with a life-high of ₹8,075 and a low of ₹6,600. Final close ₹6,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2024 | ₹8,050 | ₹8,075 | ₹7,775 | ₹7,775 | 105 | 90 |
| 25 Jun 2024 | ₹7,125 | ₹7,125 | ₹6,975 | ₹6,975 | 135 | 30 |
| 28 Jun 2024 | ₹6,850 | ₹7,204.55 | ₹6,850 | ₹7,204.55 | 30 | 45 |
| 1 Jul 2024 | ₹7,335.45 | ₹7,335.45 | ₹7,053.7 | ₹7,053.75 | 90 | 90 |
| 3 Jul 2024 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 30 | 45 |