NIFTY BANK 53,600 PE traded across 13 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,631.15 and a low of ₹385.4. Final close ₹509.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,629.95 | ₹3,631.15 | ₹3,629.05 | ₹3,629.35 | 90 | 0 |
| 14 Jun 2024 | ₹3,550.3 | ₹3,550.3 | ₹3,549.1 | ₹3,549.1 | 30 | 90 |
| 18 Jun 2024 | ₹3,171.45 | ₹3,171.45 | ₹3,171.45 | ₹3,171.45 | 15 | 120 |
| 19 Jun 2024 | ₹2,011.2 | ₹2,175.05 | ₹1,868 | ₹2,175.05 | 375 | 195 |
| 21 Jun 2024 | ₹2,146.5 | ₹2,146.85 | ₹2,137.1 | ₹2,137.1 | 45 | 195 |
| 24 Jun 2024 | ₹2,310.7 | ₹2,310.7 | ₹1,943 | ₹1,943 | 225 | 150 |
| 25 Jun 2024 | ₹1,277.95 | ₹1,288 | ₹1,203.8 | ₹1,249 | 255 | 255 |
| 26 Jun 2024 | ₹1,256.2 | ₹1,269.05 | ₹892.8 | ₹1,028.45 | 36,195 | 7,845 |
| 27 Jun 2024 | ₹1,251.75 | ₹1,251.75 | ₹698.9 | ₹911.35 | 2,77,470 | 20,730 |
| 28 Jun 2024 | ₹888.55 | ₹1,314.25 | ₹758.15 | ₹1,241.75 | 1,96,500 | 20,220 |
| 1 Jul 2024 | ₹1,332.05 | ₹1,444.85 | ₹968.8 | ₹1,051.3 | 37,455 | 17,070 |
| 2 Jul 2024 | ₹986 | ₹1,563.25 | ₹935.35 | ₹1,363.55 | 30,930 | 13,575 |
| 3 Jul 2024 | ₹1,072.35 | ₹1,089.95 | ₹385.4 | ₹509.6 | 35,26,920 | 66,315 |