NIFTY BANK 46,600 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹32.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹32.75 | ₹32.75 | ₹14.55 | ₹14.55 | 255 | 165 |
| 20 Jun 2024 | ₹13.6 | ₹13.65 | ₹12.55 | ₹12.55 | 525 | 525 |
| 21 Jun 2024 | ₹12.55 | ₹12.55 | ₹7.95 | ₹7.95 | 30 | 525 |
| 24 Jun 2024 | ₹8.05 | ₹18.8 | ₹5.3 | ₹18.8 | 3,015 | 810 |
| 25 Jun 2024 | ₹9.5 | ₹16.05 | ₹8.25 | ₹10.3 | 1,800 | 885 |
| 26 Jun 2024 | ₹8.85 | ₹10.6 | ₹4.15 | ₹5 | 14,880 | 4,215 |
| 27 Jun 2024 | ₹4.05 | ₹5.4 | ₹3.2 | ₹4.55 | 43,590 | 6,270 |
| 28 Jun 2024 | ₹5 | ₹5.2 | ₹2.2 | ₹2.5 | 33,420 | 4,605 |
| 1 Jul 2024 | ₹2.5 | ₹3.7 | ₹1.75 | ₹3.05 | 29,385 | 5,295 |
| 2 Jul 2024 | ₹1.6 | ₹2.05 | ₹0.7 | ₹0.85 | 25,560 | 5,790 |
| 3 Jul 2024 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 1,31,985 | 10,335 |