NIFTY BANK 46,900 PE traded across 11 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹815.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹815.8 | ₹815.8 | ₹815.8 | ₹815.8 | 90 | 75 |
| 10 Jun 2024 | ₹190.7 | ₹209.8 | ₹190.7 | ₹209.8 | 30 | 90 |
| 20 Jun 2024 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 15 | 105 |
| 24 Jun 2024 | ₹12.7 | ₹12.7 | ₹12.15 | ₹12.15 | 240 | 270 |
| 25 Jun 2024 | ₹9.5 | ₹17.85 | ₹9.25 | ₹10.35 | 4,080 | 2,190 |
| 26 Jun 2024 | ₹11.8 | ₹11.8 | ₹5 | ₹5.1 | 42,210 | 9,750 |
| 27 Jun 2024 | ₹5.45 | ₹5.8 | ₹2.35 | ₹4.65 | 72,480 | 5,235 |
| 28 Jun 2024 | ₹4.3 | ₹4.95 | ₹2 | ₹2 | 24,030 | 3,945 |
| 1 Jul 2024 | ₹2.75 | ₹3.6 | ₹2.05 | ₹2.9 | 25,500 | 4,785 |
| 2 Jul 2024 | ₹2.8 | ₹4.35 | ₹0.75 | ₹0.8 | 98,265 | 6,990 |
| 3 Jul 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,87,785 | 12,630 |