NIFTY BANK 55,100 PE traded across 3 sessions from 26 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,249.7 and a low of ₹1,910.1. Final close ₹2,008.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2,245.35 | ₹2,249.7 | ₹2,245.35 | ₹2,248.1 | 45 | 0 |
| 27 Jun 2024 | ₹2,089.5 | ₹2,193 | ₹2,089.5 | ₹2,102.75 | 165 | 135 |
| 3 Jul 2024 | ₹1,960 | ₹2,036.5 | ₹1,910.1 | ₹2,008.1 | 210 | 120 |