NIFTY BANK 54,000 PE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,022.1 and a low of ₹738. Final close ₹908.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹4,021.65 | ₹4,022.1 | ₹4,020.3 | ₹4,020.3 | 90 | 0 |
| 14 Jun 2024 | ₹3,944.25 | ₹3,944.25 | ₹3,943.2 | ₹3,943.2 | 45 | 120 |
| 18 Jun 2024 | ₹3,584.6 | ₹3,589 | ₹3,584.6 | ₹3,584.6 | 45 | 135 |
| 19 Jun 2024 | ₹2,407.5 | ₹2,695.55 | ₹2,372.8 | ₹2,688.15 | 480 | 255 |
| 20 Jun 2024 | ₹2,493 | ₹2,493 | ₹2,222 | ₹2,230 | 660 | 555 |
| 21 Jun 2024 | ₹2,257.05 | ₹2,640 | ₹2,257.05 | ₹2,400 | 660 | 630 |
| 24 Jun 2024 | ₹2,703.75 | ₹2,737 | ₹2,257.05 | ₹2,303.15 | 570 | 375 |
| 25 Jun 2024 | ₹2,129 | ₹2,147.95 | ₹1,468.2 | ₹1,500.2 | 39,225 | 15,810 |
| 26 Jun 2024 | ₹1,524.15 | ₹1,686.9 | ₹1,197.05 | ₹1,361.35 | 1,38,945 | 42,660 |
| 27 Jun 2024 | ₹1,415 | ₹1,473.9 | ₹974.5 | ₹1,228.75 | 6,31,485 | 56,775 |
| 28 Jun 2024 | ₹1,150.6 | ₹1,686.2 | ₹1,066.05 | ₹1,611.05 | 5,40,240 | 54,525 |
| 1 Jul 2024 | ₹1,501.2 | ₹1,829 | ₹1,336 | ₹1,423.6 | 1,29,525 | 35,055 |
| 2 Jul 2024 | ₹1,301 | ₹1,975.85 | ₹1,301 | ₹1,761.2 | 2,71,665 | 30,900 |
| 3 Jul 2024 | ₹1,500 | ₹1,519.7 | ₹738 | ₹908.5 | 9,56,595 | 26,415 |